German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 06.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 31.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 30.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 29.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 28.07.20 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 27.07.20 | 83,20 | 83,30 | 83,20 | 83,30 | 90 |
| 24.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 23.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 22.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.07.20 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 20.07.20 | 83,00 | 83,00 | 83,00 | 83,00 | 23330 |
| 17.07.20 | 80,00 | 83,00 | 80,00 | 82,98 | 73900 |
| 16.07.20 | 80,00 | 82,98 | 80,00 | 82,98 | 6000 |
| 15.07.20 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 14.07.20 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 13.07.20 | 79,00 | 79,00 | 79,00 | 79,00 | 19000 |
| 10.07.20 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
