7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 71,69 | 71,69 | 71,58 | 71,58 | 0 |
| 05.08.20 | 68,56 | 70,03 | 68,56 | 69,63 | 0 |
| 04.08.20 | 65,60 | 68,34 | 65,60 | 68,34 | 0 |
| 03.08.20 | 65,00 | 65,03 | 64,95 | 65,03 | 0 |
| 31.07.20 | 65,53 | 65,81 | 65,52 | 65,81 | 0 |
| 30.07.20 | 65,91 | 66,83 | 65,73 | 65,81 | 0 |
| 29.07.20 | 65,47 | 65,71 | 65,42 | 65,71 | 0 |
| 28.07.20 | 65,66 | 65,66 | 65,65 | 65,66 | 0 |
| 27.07.20 | 65,78 | 65,97 | 65,75 | 65,75 | 0 |
| 24.07.20 | 65,75 | 65,85 | 65,75 | 65,84 | 0 |
| 23.07.20 | 66,80 | 66,82 | 66,80 | 66,82 | 0 |
| 22.07.20 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 21.07.20 | 66,01 | 66,14 | 65,93 | 66,14 | 0 |
| 20.07.20 | 66,24 | 66,24 | 66,23 | 66,23 | 0 |
| 17.07.20 | 66,41 | 66,41 | 66,11 | 66,27 | 0 |
| 16.07.20 | 66,78 | 67,39 | 66,23 | 66,23 | 0 |
| 15.07.20 | 67,37 | 67,37 | 67,23 | 67,35 | 0 |
| 14.07.20 | 68,55 | 68,67 | 68,55 | 68,67 | 0 |
| 13.07.20 | 68,96 | 69,43 | 68,96 | 69,43 | 0 |
| 10.07.20 | 68,81 | 69,05 | 68,64 | 69,05 | 0 |
| 09.07.20 | 69,24 | 69,24 | 69,03 | 69,03 | 0 |
| 08.07.20 | 69,58 | 69,75 | 69,41 | 69,75 | 0 |
| 07.07.20 | 68,44 | 69,83 | 68,37 | 69,07 | 0 |
| 06.07.20 | 65,00 | 67,29 | 64,82 | 67,29 | 0 |
| 03.07.20 | 65,03 | 65,03 | 65,02 | 65,02 | 0 |
