2,75% US Treasury 17/47 auf Festzins
WKN: A19RQP / ISIN: US912810RZ30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 131,98 | 132,07 | 131,98 | 132,07 | 0 |
| 11.08.20 | 135,14 | 135,14 | 134,76 | 134,76 | 0 |
| 10.08.20 | 135,28 | 135,87 | 135,28 | 135,87 | 0 |
| 07.08.20 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 06.08.20 | 136,34 | 136,73 | 136,34 | 136,73 | 0 |
| 05.08.20 | 136,71 | 136,71 | 136,21 | 136,21 | 0 |
| 04.08.20 | 135,62 | 137,01 | 135,62 | 137,01 | 0 |
| 03.08.20 | 136,29 | 136,31 | 135,60 | 135,60 | 0 |
| 31.07.20 | 137,02 | 137,02 | 136,18 | 136,18 | 0 |
| 30.07.20 | 136,08 | 136,88 | 136,08 | 136,88 | 0 |
| 29.07.20 | 136,04 | 136,04 | 135,68 | 135,68 | 0 |
| 28.07.20 | 134,85 | 135,88 | 134,85 | 135,88 | 0 |
| 27.07.20 | 136,05 | 136,15 | 135,76 | 135,76 | 0 |
| 24.07.20 | 136,21 | 136,21 | 135,38 | 135,93 | 0 |
| 23.07.20 | 134,08 | 135,13 | 134,08 | 135,13 | 0 |
| 22.07.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 21.07.20 | 133,57 | 133,62 | 133,40 | 133,62 | 0 |
| 20.07.20 | 133,27 | 133,44 | 133,27 | 133,44 | 0 |
| 17.07.20 | 133,88 | 133,88 | 133,43 | 133,43 | 0 |
| 16.07.20 | 133,37 | 134,02 | 133,37 | 134,02 | 0 |
| 15.07.20 | 133,51 | 133,71 | 132,69 | 132,69 | 0 |
| 14.07.20 | 133,46 | 133,46 | 133,29 | 133,29 | 0 |
| 13.07.20 | 133,05 | 133,13 | 132,24 | 132,65 | 0 |
| 10.07.20 | 134,35 | 134,82 | 133,68 | 133,68 | 0 |
| 09.07.20 | 131,44 | 131,52 | 131,44 | 131,52 | 0 |
