0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 37,08 | 37,08 | 37,08 | 37,08 | 0 |
| 10.08.20 | 25,30 | 25,30 | 24,20 | 24,40 | 0 |
| 07.08.20 | 24,07 | 24,30 | 24,07 | 24,30 | 0 |
| 06.08.20 | 25,14 | 25,21 | 24,97 | 24,97 | 0 |
| 05.08.20 | 24,20 | 25,24 | 24,05 | 25,07 | 0 |
| 04.08.20 | 24,27 | 24,39 | 24,21 | 24,39 | 0 |
| 03.08.20 | 24,24 | 24,25 | 24,23 | 24,25 | 0 |
| 31.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 30.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 29.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 28.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 27.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 24.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 23.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 22.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 21.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 20.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 17.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 16.07.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 15.07.20 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 14.07.20 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 13.07.20 | 28,91 | 29,80 | 28,91 | 29,80 | 0 |
| 10.07.20 | 30,61 | 30,72 | 30,60 | 30,60 | 0 |
| 09.07.20 | 30,60 | 30,61 | 30,60 | 30,61 | 0 |
| 08.07.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
