2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 137,52 | 138,62 | 137,33 | 137,33 | 0 |
| 10.08.20 | 137,86 | 138,55 | 137,86 | 138,55 | 0 |
| 07.08.20 | 137,41 | 138,70 | 137,41 | 138,70 | 0 |
| 06.08.20 | 136,55 | 138,19 | 136,55 | 138,16 | 0 |
| 05.08.20 | 138,31 | 138,31 | 137,36 | 137,36 | 0 |
| 04.08.20 | 136,89 | 138,45 | 136,83 | 138,45 | 0 |
| 03.08.20 | 136,79 | 136,83 | 136,41 | 136,41 | 0 |
| 31.07.20 | 136,70 | 137,70 | 136,70 | 136,80 | 0 |
| 30.07.20 | 135,20 | 137,61 | 135,20 | 137,61 | 0 |
| 29.07.20 | 136,21 | 136,93 | 136,21 | 136,49 | 0 |
| 28.07.20 | 136,08 | 136,85 | 136,08 | 136,85 | 0 |
| 27.07.20 | 134,65 | 136,35 | 134,65 | 136,35 | 0 |
| 24.07.20 | 135,31 | 136,05 | 135,02 | 135,02 | 0 |
| 23.07.20 | 135,08 | 136,05 | 135,08 | 136,05 | 0 |
| 22.07.20 | 134,80 | 135,88 | 134,80 | 135,88 | 0 |
| 21.07.20 | 134,54 | 135,14 | 134,54 | 134,94 | 0 |
| 20.07.20 | 133,83 | 135,00 | 133,83 | 134,90 | 0 |
| 17.07.20 | 134,28 | 134,37 | 134,16 | 134,35 | 0 |
| 16.07.20 | 134,57 | 134,83 | 134,42 | 134,56 | 0 |
| 15.07.20 | 134,44 | 135,12 | 134,44 | 134,52 | 0 |
| 14.07.20 | 133,67 | 134,54 | 133,67 | 134,54 | 0 |
| 13.07.20 | 134,41 | 134,41 | 133,37 | 133,37 | 0 |
| 10.07.20 | 134,10 | 135,29 | 134,10 | 134,48 | 0 |
| 09.07.20 | 133,33 | 134,10 | 133,33 | 134,10 | 0 |
| 08.07.20 | 133,48 | 133,73 | 133,48 | 133,71 | 0 |
