4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.06.20 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.06.20 | 89,09 | 90,16 | 89,09 | 90,16 | 0 |
| 11.06.20 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.06.20 | 91,84 | 91,84 | 91,08 | 91,08 | 0 |
| 09.06.20 | 93,43 | 93,43 | 91,93 | 91,93 | 0 |
| 08.06.20 | 93,50 | 93,67 | 93,42 | 93,67 | 0 |
| 05.06.20 | 91,19 | 93,50 | 91,19 | 93,50 | 0 |
| 04.06.20 | 90,53 | 90,84 | 90,53 | 90,84 | 0 |
| 03.06.20 | 90,38 | 91,96 | 90,38 | 90,89 | 0 |
| 02.06.20 | 88,39 | 89,90 | 88,39 | 89,90 | 0 |
| 29.05.20 | 88,14 | 88,30 | 88,14 | 88,30 | 0 |
| 28.05.20 | 87,24 | 87,89 | 87,24 | 87,89 | 0 |
| 27.05.20 | 85,66 | 87,02 | 85,66 | 87,02 | 0 |
| 26.05.20 | 84,54 | 85,59 | 84,54 | 85,59 | 0 |
| 25.05.20 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
| 22.05.20 | 84,52 | 84,52 | 84,51 | 84,52 | 0 |
| 21.05.20 | 85,00 | 85,41 | 84,61 | 84,61 | 0 |
| 20.05.20 | 82,75 | 84,49 | 82,75 | 84,34 | 0 |
| 19.05.20 | 82,38 | 82,91 | 82,38 | 82,85 | 0 |
| 18.05.20 | 81,45 | 82,07 | 81,45 | 82,07 | 0 |
| 15.05.20 | 81,02 | 81,59 | 81,02 | 81,58 | 0 |
| 14.05.20 | 83,48 | 83,48 | 81,26 | 81,26 | 0 |
| 13.05.20 | 84,16 | 84,16 | 83,17 | 83,17 | 0 |
| 12.05.20 | 83,76 | 83,76 | 83,48 | 83,65 | 0 |
