variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 05.08.20 | 99,75 | 99,82 | 99,75 | 99,82 | 0 |
| 04.08.20 | 99,64 | 99,68 | 99,63 | 99,63 | 0 |
| 03.08.20 | 99,52 | 99,53 | 99,51 | 99,52 | 0 |
| 31.07.20 | 99,44 | 99,52 | 99,44 | 99,46 | 0 |
| 30.07.20 | 99,65 | 99,81 | 99,65 | 99,81 | 0 |
| 29.07.20 | 99,55 | 100,02 | 99,51 | 100,02 | 0 |
| 28.07.20 | 99,68 | 99,68 | 99,40 | 99,40 | 0 |
| 27.07.20 | 99,67 | 99,67 | 99,56 | 99,56 | 0 |
| 24.07.20 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 23.07.20 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 22.07.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.07.20 | 99,73 | 99,73 | 99,60 | 99,66 | 0 |
| 20.07.20 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 17.07.20 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 16.07.20 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 15.07.20 | 98,79 | 98,79 | 98,78 | 98,78 | 0 |
| 14.07.20 | 98,67 | 98,67 | 98,66 | 98,66 | 0 |
| 13.07.20 | 98,67 | 98,67 | 98,62 | 98,64 | 0 |
| 10.07.20 | 98,83 | 98,83 | 98,41 | 98,41 | 0 |
| 09.07.20 | 98,83 | 98,83 | 98,81 | 98,83 | 0 |
| 08.07.20 | 98,83 | 98,85 | 98,83 | 98,83 | 0 |
| 07.07.20 | 99,38 | 99,38 | 98,69 | 98,69 | 0 |
| 06.07.20 | 98,82 | 98,84 | 98,71 | 98,71 | 0 |
| 03.07.20 | 98,56 | 98,72 | 98,56 | 98,72 | 0 |
