3,555% Deutsche Pfandbriefbank 17/37 auf Festzins
WKN: A2E4ZA / ISIN: DE000A2E4ZA7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 10.08.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 07.08.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 06.08.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 05.08.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 04.08.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.08.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 31.07.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 30.07.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 29.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
