1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,31 | 133,31 | 132,28 | 132,28 | 0 |
| 12.08.20 | 133,56 | 133,56 | 132,69 | 132,69 | 50000 |
| 11.08.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 10.08.20 | 134,70 | 135,52 | 134,70 | 135,47 | 0 |
| 07.08.20 | 135,43 | 135,63 | 135,23 | 135,23 | 0 |
| 06.08.20 | 134,74 | 135,82 | 134,74 | 135,82 | 0 |
| 05.08.20 | 136,25 | 136,25 | 135,76 | 135,80 | 0 |
| 04.08.20 | 135,41 | 135,77 | 135,11 | 135,77 | 0 |
| 03.08.20 | 135,23 | 135,47 | 135,23 | 135,33 | 0 |
| 31.07.20 | 135,87 | 136,46 | 135,43 | 135,43 | 0 |
| 30.07.20 | 135,41 | 136,16 | 135,41 | 136,16 | 0 |
| 29.07.20 | 135,91 | 135,91 | 135,61 | 135,61 | 0 |
| 28.07.20 | 135,17 | 135,57 | 135,17 | 135,57 | 0 |
| 27.07.20 | 133,80 | 134,52 | 133,80 | 134,52 | 0 |
| 24.07.20 | 134,84 | 135,01 | 134,14 | 134,14 | 0 |
| 23.07.20 | 134,68 | 134,84 | 134,58 | 134,84 | 0 |
| 22.07.20 | 133,91 | 134,41 | 133,91 | 134,41 | 0 |
| 21.07.20 | 133,08 | 133,93 | 133,08 | 133,93 | 0 |
| 20.07.20 | 132,65 | 133,14 | 132,65 | 133,14 | 0 |
| 17.07.20 | 133,69 | 133,69 | 133,03 | 133,03 | 0 |
| 16.07.20 | 133,43 | 133,62 | 133,43 | 133,62 | 0 |
| 15.07.20 | 133,16 | 134,34 | 133,16 | 134,34 | 0 |
| 14.07.20 | 132,60 | 132,98 | 132,60 | 132,97 | 0 |
| 13.07.20 | 133,50 | 133,50 | 132,17 | 132,17 | 0 |
| 10.07.20 | 133,89 | 134,56 | 133,43 | 133,43 | 0 |
