4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 84,95 | 85,22 | 84,57 | 84,57 | 0 |
| 12.08.20 | 84,43 | 84,79 | 83,94 | 84,79 | 0 |
| 11.08.20 | 84,45 | 85,04 | 84,03 | 85,04 | 0 |
| 10.08.20 | 84,87 | 84,87 | 84,65 | 84,75 | 0 |
| 07.08.20 | 84,95 | 85,39 | 84,95 | 85,39 | 0 |
| 06.08.20 | 85,02 | 85,21 | 84,92 | 85,21 | 0 |
| 05.08.20 | 84,60 | 84,93 | 83,78 | 84,93 | 0 |
| 04.08.20 | 84,62 | 84,62 | 83,34 | 83,56 | 0 |
| 03.08.20 | 84,94 | 85,18 | 84,42 | 84,94 | 0 |
| 31.07.20 | 85,05 | 85,13 | 85,04 | 85,12 | 0 |
| 30.07.20 | 85,11 | 85,11 | 83,64 | 84,91 | 0 |
| 29.07.20 | 82,47 | 85,51 | 82,47 | 85,50 | 0 |
| 28.07.20 | 85,33 | 85,39 | 84,93 | 84,93 | 0 |
| 27.07.20 | 84,97 | 85,04 | 84,37 | 85,04 | 0 |
| 24.07.20 | 84,42 | 85,28 | 84,42 | 85,28 | 0 |
| 23.07.20 | 85,14 | 85,46 | 85,14 | 85,46 | 0 |
| 22.07.20 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 21.07.20 | 83,00 | 84,14 | 83,00 | 84,14 | 0 |
| 20.07.20 | 83,03 | 83,03 | 82,98 | 82,98 | 0 |
| 17.07.20 | 83,36 | 83,76 | 83,28 | 83,76 | 0 |
| 16.07.20 | 83,23 | 83,29 | 83,13 | 83,23 | 0 |
| 15.07.20 | 83,37 | 83,37 | 83,25 | 83,25 | 0 |
| 14.07.20 | 82,46 | 82,46 | 82,39 | 82,39 | 0 |
| 13.07.20 | 83,82 | 84,06 | 83,57 | 84,06 | 0 |
| 10.07.20 | 84,01 | 84,05 | 82,45 | 83,36 | 0 |
