4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 130,81 | 130,98 | 130,72 | 130,80 | 0 |
| 11.08.20 | 133,39 | 133,39 | 132,44 | 132,44 | 0 |
| 10.08.20 | 133,24 | 134,84 | 133,24 | 134,84 | 0 |
| 07.08.20 | 134,97 | 135,36 | 134,74 | 135,36 | 0 |
| 06.08.20 | 132,94 | 134,40 | 132,94 | 134,40 | 0 |
| 05.08.20 | 132,51 | 134,22 | 132,51 | 134,22 | 0 |
| 04.08.20 | 132,45 | 134,74 | 132,45 | 134,74 | 0 |
| 03.08.20 | 132,98 | 133,66 | 132,60 | 133,66 | 0 |
| 31.07.20 | 134,40 | 134,43 | 134,07 | 134,43 | 0 |
| 30.07.20 | 133,87 | 134,90 | 133,87 | 134,90 | 0 |
| 29.07.20 | 133,62 | 133,62 | 133,13 | 133,37 | 0 |
| 28.07.20 | 133,04 | 134,72 | 133,04 | 134,72 | 0 |
| 27.07.20 | 133,54 | 134,50 | 133,18 | 134,50 | 0 |
| 24.07.20 | 134,90 | 134,90 | 134,30 | 134,83 | 0 |
| 23.07.20 | 131,38 | 134,94 | 131,38 | 134,94 | 0 |
| 22.07.20 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 21.07.20 | 131,55 | 132,63 | 131,43 | 132,63 | 0 |
| 20.07.20 | 129,63 | 129,63 | 129,63 | 129,63 | 0 |
| 17.07.20 | 129,63 | 131,43 | 129,43 | 131,43 | 0 |
| 16.07.20 | 129,79 | 130,30 | 129,79 | 130,30 | 0 |
| 15.07.20 | 128,74 | 129,57 | 128,74 | 129,57 | 0 |
| 14.07.20 | 128,67 | 129,08 | 128,67 | 129,08 | 0 |
| 13.07.20 | 128,30 | 128,67 | 128,21 | 128,67 | 0 |
| 10.07.20 | 128,53 | 129,68 | 128,53 | 128,89 | 0 |
| 09.07.20 | 127,02 | 127,41 | 126,94 | 127,41 | 0 |
