0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 07.08.20 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 06.08.20 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 05.08.20 | 48,63 | 48,81 | 48,63 | 48,81 | 0 |
| 04.08.20 | 47,72 | 48,50 | 47,56 | 48,50 | 0 |
| 03.08.20 | 48,30 | 48,35 | 48,30 | 48,35 | 0 |
| 31.07.20 | 48,45 | 48,45 | 48,37 | 48,37 | 0 |
| 30.07.20 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 29.07.20 | 48,57 | 48,60 | 48,57 | 48,60 | 0 |
| 28.07.20 | 48,38 | 48,41 | 48,38 | 48,41 | 0 |
| 27.07.20 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 24.07.20 | 47,85 | 47,86 | 47,85 | 47,85 | 0 |
| 23.07.20 | 47,88 | 47,88 | 47,86 | 47,86 | 0 |
| 22.07.20 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 21.07.20 | 47,18 | 47,47 | 47,18 | 47,47 | 0 |
| 20.07.20 | 47,54 | 47,54 | 47,53 | 47,53 | 0 |
| 17.07.20 | 47,89 | 47,92 | 47,89 | 47,92 | 0 |
| 16.07.20 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 15.07.20 | 48,27 | 48,37 | 48,27 | 48,37 | 0 |
| 14.07.20 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 13.07.20 | 48,28 | 48,31 | 48,28 | 48,31 | 0 |
| 10.07.20 | 47,78 | 48,27 | 47,78 | 48,27 | 0 |
| 09.07.20 | 47,73 | 47,73 | 47,64 | 47,64 | 0 |
| 08.07.20 | 47,93 | 47,93 | 47,89 | 47,89 | 0 |
| 07.07.20 | 48,49 | 48,53 | 48,44 | 48,44 | 0 |
