2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 137,01 | 137,39 | 137,01 | 137,39 | 0 |
| 05.08.20 | 137,34 | 137,34 | 136,90 | 136,90 | 0 |
| 04.08.20 | 136,23 | 137,60 | 136,23 | 137,60 | 0 |
| 03.08.20 | 136,88 | 136,89 | 136,23 | 136,23 | 0 |
| 31.07.20 | 137,55 | 137,55 | 136,79 | 136,79 | 0 |
| 30.07.20 | 136,69 | 137,49 | 136,69 | 137,49 | 0 |
| 29.07.20 | 136,65 | 136,65 | 136,30 | 136,30 | 0 |
| 28.07.20 | 135,49 | 136,49 | 135,49 | 136,49 | 0 |
| 27.07.20 | 136,57 | 136,68 | 136,32 | 136,32 | 0 |
| 24.07.20 | 136,77 | 136,77 | 135,98 | 136,49 | 0 |
| 23.07.20 | 134,77 | 135,77 | 134,77 | 135,77 | 0 |
| 22.07.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 21.07.20 | 134,24 | 134,32 | 134,10 | 134,32 | 0 |
| 20.07.20 | 133,96 | 134,12 | 133,96 | 134,12 | 0 |
| 17.07.20 | 134,54 | 134,54 | 134,12 | 134,12 | 0 |
| 16.07.20 | 134,04 | 134,69 | 134,04 | 134,69 | 0 |
| 15.07.20 | 134,15 | 134,35 | 133,40 | 133,40 | 0 |
| 14.07.20 | 134,13 | 134,13 | 133,96 | 133,96 | 0 |
| 13.07.20 | 133,71 | 133,76 | 132,94 | 133,33 | 0 |
| 10.07.20 | 135,01 | 135,46 | 134,27 | 134,27 | 0 |
| 09.07.20 | 132,35 | 132,43 | 132,35 | 132,43 | 0 |
| 08.07.20 | 132,55 | 132,55 | 132,01 | 132,01 | 0 |
| 07.07.20 | 131,35 | 131,98 | 131,35 | 131,98 | 0 |
| 06.07.20 | 130,41 | 130,87 | 130,41 | 130,48 | 0 |
| 03.07.20 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
