0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 99,45 | 99,75 | 99,45 | 99,75 | 0 |
| 07.08.20 | 99,45 | 99,65 | 99,45 | 99,60 | 0 |
| 06.08.20 | 99,25 | 99,40 | 99,25 | 99,40 | 0 |
| 05.08.20 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 04.08.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.08.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.07.20 | 99,70 | 99,70 | 99,45 | 99,50 | 0 |
| 23.07.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 22.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.07.20 | 98,95 | 99,15 | 98,80 | 99,15 | 0 |
| 20.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.07.20 | 98,30 | 98,55 | 98,30 | 98,40 | 0 |
| 14.07.20 | 98,30 | 98,30 | 98,20 | 98,20 | 0 |
| 13.07.20 | 98,65 | 99,51 | 98,55 | 99,51 | 0 |
| 10.07.20 | 98,80 | 99,51 | 98,51 | 98,51 | 0 |
| 09.07.20 | 98,20 | 98,55 | 98,20 | 98,55 | 0 |
| 08.07.20 | 98,15 | 98,30 | 98,15 | 98,20 | 0 |
| 07.07.20 | 98,20 | 98,51 | 98,00 | 98,51 | 0 |
