0,25% Frankreich 15/26 auf Festzins
WKN: A1VQ1A / ISIN: FR0013200813Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 104,69 | 104,69 | 104,45 | 104,45 | 0 |
| 11.08.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.08.20 | 104,69 | 104,92 | 104,69 | 104,92 | 0 |
| 07.08.20 | 104,81 | 104,91 | 104,81 | 104,82 | 0 |
| 06.08.20 | 104,67 | 104,80 | 104,67 | 104,80 | 0 |
| 05.08.20 | 104,91 | 104,91 | 104,80 | 104,80 | 0 |
| 04.08.20 | 104,74 | 104,85 | 104,73 | 104,85 | 0 |
| 03.08.20 | 104,67 | 104,71 | 104,67 | 104,70 | 0 |
| 31.07.20 | 104,54 | 104,85 | 104,54 | 104,68 | 0 |
| 30.07.20 | 104,65 | 104,70 | 104,61 | 104,70 | 0 |
| 29.07.20 | 104,65 | 104,65 | 104,62 | 104,62 | 0 |
| 28.07.20 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 27.07.20 | 104,25 | 104,38 | 104,25 | 104,38 | 0 |
| 24.07.20 | 104,56 | 104,56 | 104,37 | 104,37 | 0 |
| 23.07.20 | 104,59 | 104,63 | 104,58 | 104,58 | 0 |
| 22.07.20 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 21.07.20 | 104,40 | 104,44 | 104,40 | 104,44 | 0 |
| 20.07.20 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 17.07.20 | 104,42 | 104,44 | 104,38 | 104,38 | 0 |
| 16.07.20 | 104,30 | 104,30 | 104,27 | 104,28 | 0 |
| 15.07.20 | 104,23 | 104,36 | 104,23 | 104,36 | 0 |
| 14.07.20 | 104,18 | 104,18 | 104,14 | 104,14 | 0 |
| 13.07.20 | 104,24 | 104,29 | 104,09 | 104,09 | 0 |
| 10.07.20 | 104,40 | 104,41 | 104,05 | 104,05 | 0 |
| 09.07.20 | 104,25 | 104,35 | 104,25 | 104,35 | 0 |
