1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 104,84 | 105,03 | 104,54 | 105,03 | 0 |
| 11.08.20 | 105,24 | 105,24 | 105,18 | 105,19 | 0 |
| 10.08.20 | 105,12 | 105,28 | 105,11 | 105,26 | 0 |
| 07.08.20 | 105,01 | 105,39 | 104,96 | 105,39 | 0 |
| 06.08.20 | 104,80 | 104,92 | 104,75 | 104,92 | 0 |
| 05.08.20 | 104,91 | 104,91 | 104,78 | 104,91 | 0 |
| 04.08.20 | 104,86 | 105,07 | 104,71 | 105,06 | 0 |
| 03.08.20 | 104,71 | 104,90 | 104,69 | 104,90 | 0 |
| 31.07.20 | 104,69 | 104,69 | 104,59 | 104,63 | 0 |
| 30.07.20 | 104,52 | 104,61 | 104,52 | 104,54 | 0 |
| 29.07.20 | 104,51 | 104,64 | 104,44 | 104,64 | 0 |
| 28.07.20 | 104,47 | 104,51 | 104,39 | 104,51 | 0 |
| 27.07.20 | 104,51 | 104,51 | 104,34 | 104,34 | 0 |
| 24.07.20 | 104,45 | 104,52 | 104,31 | 104,31 | 0 |
| 23.07.20 | 104,65 | 104,76 | 104,65 | 104,76 | 0 |
| 22.07.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 21.07.20 | 104,64 | 104,78 | 104,54 | 104,78 | 0 |
| 20.07.20 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 17.07.20 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
| 16.07.20 | 104,39 | 104,46 | 104,22 | 104,46 | 0 |
| 15.07.20 | 104,34 | 104,34 | 104,31 | 104,32 | 0 |
| 14.07.20 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 13.07.20 | 104,28 | 104,32 | 104,17 | 104,32 | 0 |
| 10.07.20 | 104,42 | 104,42 | 103,99 | 103,99 | 0 |
| 09.07.20 | 104,32 | 104,32 | 104,13 | 104,26 | 0 |
