1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 104,56 | 104,64 | 104,48 | 104,48 | 0 |
| 12.08.20 | 104,64 | 104,64 | 104,48 | 104,56 | 0 |
| 11.08.20 | 104,80 | 104,84 | 104,67 | 104,68 | 0 |
| 10.08.20 | 104,54 | 104,77 | 104,54 | 104,77 | 0 |
| 07.08.20 | 104,68 | 104,68 | 104,63 | 104,65 | 0 |
| 06.08.20 | 104,47 | 104,71 | 104,47 | 104,70 | 0 |
| 05.08.20 | 104,70 | 104,70 | 104,53 | 104,53 | 0 |
| 04.08.20 | 104,54 | 104,74 | 104,54 | 104,74 | 0 |
| 03.08.20 | 104,54 | 104,63 | 104,54 | 104,56 | 0 |
| 31.07.20 | 104,64 | 104,73 | 104,58 | 104,58 | 0 |
| 30.07.20 | 104,49 | 104,70 | 104,49 | 104,70 | 0 |
| 29.07.20 | 104,52 | 104,56 | 104,52 | 104,54 | 0 |
| 28.07.20 | 104,38 | 104,58 | 104,38 | 104,58 | 0 |
| 27.07.20 | 104,14 | 104,42 | 104,14 | 104,42 | 0 |
| 24.07.20 | 104,38 | 104,38 | 104,20 | 104,20 | 0 |
| 23.07.20 | 104,39 | 104,39 | 104,36 | 104,37 | 0 |
| 22.07.20 | 104,27 | 104,44 | 104,19 | 104,44 | 0 |
| 21.07.20 | 103,89 | 104,16 | 103,89 | 104,16 | 0 |
| 20.07.20 | 103,69 | 103,96 | 103,69 | 103,96 | 0 |
| 17.07.20 | 103,64 | 103,86 | 103,64 | 103,79 | 0 |
| 16.07.20 | 103,48 | 103,77 | 103,48 | 103,77 | 0 |
| 15.07.20 | 103,35 | 103,59 | 103,35 | 103,55 | 0 |
| 14.07.20 | 103,31 | 103,31 | 103,26 | 103,31 | 0 |
| 13.07.20 | 103,37 | 103,50 | 103,25 | 103,25 | 0 |
| 10.07.20 | 103,36 | 103,43 | 103,33 | 103,33 | 0 |
