1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 104,58 | 104,76 | 104,45 | 104,45 | 0 |
| 12.08.20 | 104,63 | 104,92 | 104,60 | 104,60 | 0 |
| 11.08.20 | 104,56 | 104,80 | 104,56 | 104,80 | 0 |
| 10.08.20 | 104,27 | 104,55 | 104,27 | 104,55 | 0 |
| 07.08.20 | 104,32 | 104,41 | 104,32 | 104,38 | 0 |
| 06.08.20 | 104,24 | 104,41 | 104,24 | 104,41 | 0 |
| 05.08.20 | 104,09 | 104,15 | 104,09 | 104,13 | 0 |
| 04.08.20 | 103,89 | 104,08 | 103,78 | 104,08 | 0 |
| 03.08.20 | 103,89 | 103,89 | 103,79 | 103,79 | 0 |
| 31.07.20 | 104,03 | 104,10 | 103,87 | 103,87 | 0 |
| 30.07.20 | 104,20 | 104,22 | 104,08 | 104,08 | 0 |
| 29.07.20 | 104,42 | 104,42 | 104,17 | 104,17 | 0 |
| 28.07.20 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 27.07.20 | 104,17 | 104,32 | 104,04 | 104,32 | 0 |
| 24.07.20 | 104,28 | 104,31 | 104,11 | 104,11 | 0 |
| 23.07.20 | 104,46 | 104,46 | 104,33 | 104,33 | 0 |
| 22.07.20 | 104,09 | 104,43 | 104,09 | 104,43 | 0 |
| 21.07.20 | 103,67 | 104,16 | 103,67 | 104,16 | 0 |
| 20.07.20 | 103,44 | 103,78 | 103,44 | 103,71 | 0 |
| 17.07.20 | 103,56 | 103,69 | 103,56 | 103,69 | 0 |
| 16.07.20 | 103,52 | 103,74 | 103,50 | 103,74 | 0 |
| 15.07.20 | 103,38 | 103,64 | 103,38 | 103,59 | 0 |
| 14.07.20 | 103,51 | 103,51 | 103,47 | 103,49 | 0 |
| 13.07.20 | 103,37 | 103,61 | 103,37 | 103,41 | 0 |
| 10.07.20 | 103,46 | 103,60 | 103,44 | 103,44 | 0 |
