4,6% Gilead Sciences 15/35 auf Festzins
WKN: A1Z6PY / ISIN: US375558BG78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,34 | 134,34 | 133,34 | 134,34 | 0 |
| 12.08.20 | 134,73 | 135,06 | 134,60 | 135,06 | 0 |
| 11.08.20 | 136,10 | 136,10 | 135,29 | 135,29 | 0 |
| 10.08.20 | 136,41 | 136,47 | 136,37 | 136,47 | 0 |
| 07.08.20 | 136,89 | 136,89 | 136,82 | 136,86 | 0 |
| 06.08.20 | 136,33 | 136,80 | 136,29 | 136,80 | 0 |
| 05.08.20 | 136,84 | 136,97 | 136,57 | 136,97 | 0 |
| 04.08.20 | 136,21 | 136,69 | 136,03 | 136,69 | 0 |
| 03.08.20 | 136,22 | 136,22 | 135,82 | 136,18 | 0 |
| 31.07.20 | 136,26 | 136,32 | 136,14 | 136,14 | 0 |
| 30.07.20 | 135,30 | 135,73 | 135,07 | 135,58 | 0 |
| 29.07.20 | 134,98 | 135,31 | 134,86 | 135,31 | 0 |
| 28.07.20 | 135,03 | 135,53 | 134,93 | 135,53 | 0 |
| 27.07.20 | 135,68 | 135,72 | 135,59 | 135,59 | 0 |
| 24.07.20 | 136,00 | 136,00 | 135,65 | 135,87 | 0 |
| 23.07.20 | 135,94 | 137,12 | 135,65 | 137,12 | 0 |
| 22.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.07.20 | 134,98 | 136,03 | 134,81 | 136,03 | 0 |
| 20.07.20 | 134,34 | 134,42 | 134,34 | 134,42 | 0 |
| 17.07.20 | 134,41 | 134,76 | 134,39 | 134,76 | 0 |
| 16.07.20 | 133,74 | 134,61 | 133,60 | 134,61 | 0 |
| 15.07.20 | 133,45 | 134,11 | 133,45 | 134,11 | 0 |
| 14.07.20 | 133,03 | 133,03 | 133,02 | 133,02 | 0 |
| 13.07.20 | 132,83 | 133,96 | 132,79 | 133,10 | 0 |
| 10.07.20 | 133,57 | 133,83 | 133,00 | 133,00 | 0 |
