5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 134,29 | 134,29 | 133,52 | 133,52 | 0 |
| 12.08.20 | 133,74 | 134,02 | 133,64 | 133,81 | 0 |
| 11.08.20 | 135,85 | 135,85 | 135,33 | 135,33 | 0 |
| 10.08.20 | 136,07 | 136,99 | 136,07 | 136,99 | 0 |
| 07.08.20 | 136,86 | 137,17 | 136,86 | 137,17 | 0 |
| 06.08.20 | 135,73 | 136,39 | 135,73 | 136,37 | 0 |
| 05.08.20 | 135,80 | 135,80 | 135,22 | 135,48 | 0 |
| 04.08.20 | 134,92 | 135,84 | 134,92 | 135,84 | 0 |
| 03.08.20 | 134,95 | 134,95 | 134,29 | 134,49 | 0 |
| 31.07.20 | 135,37 | 135,46 | 134,91 | 135,46 | 0 |
| 30.07.20 | 134,70 | 135,66 | 134,70 | 135,29 | 0 |
| 29.07.20 | 135,28 | 135,28 | 135,05 | 135,10 | 0 |
| 28.07.20 | 135,97 | 135,97 | 135,39 | 135,39 | 0 |
| 27.07.20 | 136,06 | 136,63 | 136,06 | 136,26 | 0 |
| 24.07.20 | 136,74 | 136,74 | 135,99 | 135,99 | 0 |
| 23.07.20 | 135,99 | 136,26 | 135,75 | 136,26 | 0 |
| 22.07.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 21.07.20 | 134,69 | 135,44 | 134,59 | 135,44 | 0 |
| 20.07.20 | 133,63 | 133,63 | 133,62 | 133,62 | 0 |
| 17.07.20 | 134,01 | 134,01 | 133,77 | 133,79 | 0 |
| 16.07.20 | 133,56 | 134,51 | 133,54 | 134,51 | 0 |
| 15.07.20 | 132,97 | 133,70 | 132,97 | 133,70 | 0 |
| 14.07.20 | 132,54 | 132,54 | 132,43 | 132,43 | 0 |
| 13.07.20 | 131,61 | 132,68 | 131,61 | 132,68 | 0 |
| 10.07.20 | 133,03 | 133,50 | 133,03 | 133,07 | 0 |
