5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 168,21 | 168,21 | 168,02 | 168,02 | 0 |
| 06.08.20 | 167,29 | 167,53 | 167,29 | 167,43 | 0 |
| 05.08.20 | 168,43 | 168,43 | 167,51 | 167,51 | 0 |
| 04.08.20 | 167,74 | 168,30 | 167,74 | 168,30 | 0 |
| 03.08.20 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 31.07.20 | 168,38 | 168,38 | 167,98 | 168,02 | 0 |
| 30.07.20 | 167,41 | 167,80 | 167,41 | 167,80 | 0 |
| 29.07.20 | 167,48 | 167,52 | 167,23 | 167,52 | 0 |
| 28.07.20 | 166,41 | 167,17 | 166,41 | 167,17 | 0 |
| 27.07.20 | 167,02 | 167,11 | 166,92 | 166,92 | 0 |
| 24.07.20 | 166,70 | 166,70 | 166,35 | 166,43 | 0 |
| 23.07.20 | 166,42 | 166,42 | 166,22 | 166,35 | 0 |
| 22.07.20 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 21.07.20 | 166,84 | 166,84 | 166,59 | 166,81 | 0 |
| 20.07.20 | 166,26 | 166,37 | 166,26 | 166,37 | 0 |
| 17.07.20 | 166,62 | 166,62 | 166,33 | 166,33 | 0 |
| 16.07.20 | 165,78 | 166,40 | 165,77 | 166,40 | 0 |
| 15.07.20 | 165,61 | 166,05 | 165,61 | 165,72 | 0 |
| 14.07.20 | 165,18 | 165,18 | 165,11 | 165,11 | 0 |
| 13.07.20 | 164,95 | 165,00 | 164,49 | 164,52 | 0 |
| 10.07.20 | 165,18 | 165,46 | 164,69 | 164,69 | 0 |
| 09.07.20 | 164,22 | 165,01 | 164,22 | 165,01 | 0 |
| 08.07.20 | 165,93 | 165,93 | 165,20 | 165,20 | 0 |
| 07.07.20 | 165,63 | 165,72 | 165,21 | 165,33 | 0 |
| 06.07.20 | 165,23 | 165,34 | 165,22 | 165,34 | 0 |
