0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 18,75 | 18,76 | 18,75 | 18,76 | 0 |
| 12.08.20 | 18,98 | 18,98 | 18,76 | 18,76 | 0 |
| 11.08.20 | 15,45 | 15,45 | 15,45 | 15,45 | 0 |
| 10.08.20 | 15,45 | 15,45 | 15,45 | 15,45 | 0 |
| 07.08.20 | 18,40 | 18,78 | 18,40 | 18,78 | 0 |
| 06.08.20 | 18,74 | 18,80 | 18,74 | 18,80 | 0 |
| 05.08.20 | 19,00 | 19,00 | 18,78 | 18,78 | 0 |
| 04.08.20 | 15,15 | 15,15 | 15,15 | 15,15 | 0 |
| 03.08.20 | 18,70 | 19,01 | 18,70 | 19,01 | 0 |
| 31.07.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 27.07.20 | 19,28 | 19,30 | 19,28 | 19,30 | 0 |
| 24.07.20 | 19,38 | 19,38 | 19,29 | 19,31 | 0 |
| 23.07.20 | 19,56 | 19,56 | 19,50 | 19,53 | 0 |
| 22.07.20 | 19,51 | 19,63 | 19,51 | 19,63 | 0 |
| 21.07.20 | 19,62 | 19,62 | 19,52 | 19,59 | 0 |
| 20.07.20 | 19,63 | 19,66 | 19,63 | 19,64 | 0 |
| 17.07.20 | 19,70 | 19,71 | 19,67 | 19,67 | 0 |
| 16.07.20 | 19,69 | 19,73 | 19,69 | 19,73 | 0 |
| 15.07.20 | 19,70 | 19,73 | 19,68 | 19,68 | 0 |
| 14.07.20 | 19,63 | 19,69 | 19,63 | 19,69 | 0 |
| 13.07.20 | 19,72 | 19,75 | 19,62 | 19,62 | 0 |
| 10.07.20 | 19,76 | 19,76 | 19,72 | 19,72 | 0 |
