3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,12 | 139,51 | 139,12 | 139,51 | 0 |
| 05.08.20 | 139,46 | 139,46 | 139,04 | 139,04 | 0 |
| 04.08.20 | 138,40 | 139,71 | 138,40 | 139,71 | 0 |
| 03.08.20 | 138,99 | 139,03 | 138,40 | 138,40 | 0 |
| 31.07.20 | 139,66 | 139,66 | 138,91 | 138,91 | 0 |
| 30.07.20 | 138,79 | 139,57 | 138,79 | 139,57 | 0 |
| 29.07.20 | 138,74 | 138,74 | 138,40 | 138,41 | 0 |
| 28.07.20 | 137,58 | 138,58 | 137,58 | 138,58 | 0 |
| 27.07.20 | 138,66 | 138,77 | 138,43 | 138,43 | 0 |
| 24.07.20 | 138,88 | 138,88 | 138,08 | 138,58 | 0 |
| 23.07.20 | 136,93 | 137,90 | 136,93 | 137,90 | 0 |
| 22.07.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 21.07.20 | 136,41 | 136,51 | 136,26 | 136,51 | 0 |
| 20.07.20 | 136,10 | 136,27 | 136,10 | 136,27 | 0 |
| 17.07.20 | 136,66 | 136,66 | 136,24 | 136,24 | 0 |
| 16.07.20 | 136,16 | 136,79 | 136,16 | 136,79 | 0 |
| 15.07.20 | 136,24 | 136,44 | 135,52 | 135,52 | 0 |
| 14.07.20 | 136,24 | 136,24 | 136,07 | 136,07 | 0 |
| 13.07.20 | 135,79 | 135,85 | 135,07 | 135,44 | 0 |
| 10.07.20 | 137,05 | 137,51 | 136,37 | 136,37 | 0 |
| 09.07.20 | 134,44 | 134,55 | 134,44 | 134,55 | 0 |
| 08.07.20 | 134,65 | 134,65 | 134,12 | 134,12 | 0 |
| 07.07.20 | 133,48 | 134,10 | 133,48 | 134,10 | 0 |
| 06.07.20 | 132,57 | 133,04 | 132,57 | 132,62 | 0 |
| 03.07.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
