3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 21.07.20 | 135,49 | 135,49 | 135,20 | 135,29 | 0 |
| 20.07.20 | 134,82 | 134,98 | 134,82 | 134,98 | 0 |
| 17.07.20 | 135,35 | 135,35 | 135,26 | 135,26 | 0 |
| 16.07.20 | 135,05 | 135,33 | 135,05 | 135,33 | 0 |
| 15.07.20 | 135,54 | 135,54 | 134,92 | 134,92 | 0 |
| 14.07.20 | 134,66 | 134,70 | 134,66 | 134,70 | 0 |
| 13.07.20 | 134,81 | 135,02 | 134,67 | 134,80 | 0 |
| 10.07.20 | 135,86 | 136,01 | 135,30 | 135,30 | 0 |
| 09.07.20 | 135,21 | 135,27 | 135,17 | 135,27 | 0 |
| 08.07.20 | 135,70 | 135,70 | 135,18 | 135,18 | 0 |
| 07.07.20 | 134,97 | 134,97 | 134,43 | 134,70 | 0 |
| 06.07.20 | 133,82 | 134,13 | 133,78 | 133,78 | 0 |
| 03.07.20 | 134,12 | 134,40 | 134,01 | 134,01 | 0 |
| 02.07.20 | 134,00 | 134,26 | 133,87 | 134,23 | 0 |
| 01.07.20 | 133,73 | 133,84 | 133,62 | 133,62 | 0 |
| 30.06.20 | 135,28 | 135,40 | 135,28 | 135,31 | 0 |
| 29.06.20 | 135,11 | 135,11 | 135,00 | 135,09 | 0 |
| 26.06.20 | 135,57 | 135,57 | 135,30 | 135,30 | 0 |
| 25.06.20 | 135,19 | 135,59 | 135,19 | 135,33 | 0 |
| 24.06.20 | 134,42 | 134,68 | 134,42 | 134,50 | 0 |
| 23.06.20 | 134,85 | 134,95 | 134,85 | 134,90 | 0 |
| 22.06.20 | 135,49 | 135,49 | 135,40 | 135,44 | 0 |
| 19.06.20 | 135,54 | 135,54 | 135,23 | 135,23 | 0 |
| 18.06.20 | 134,96 | 135,43 | 134,96 | 135,43 | 0 |
