2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 135,99 | 136,10 | 135,95 | 135,95 | 0 |
| 06.08.20 | 135,42 | 136,15 | 135,42 | 136,15 | 0 |
| 05.08.20 | 136,11 | 136,11 | 135,82 | 135,82 | 0 |
| 04.08.20 | 135,78 | 135,86 | 135,63 | 135,86 | 0 |
| 03.08.20 | 135,59 | 135,67 | 135,59 | 135,66 | 0 |
| 31.07.20 | 136,26 | 136,26 | 135,77 | 135,77 | 0 |
| 30.07.20 | 135,94 | 136,13 | 135,94 | 136,13 | 0 |
| 29.07.20 | 135,94 | 136,08 | 135,94 | 136,04 | 0 |
| 28.07.20 | 135,54 | 135,98 | 135,54 | 135,98 | 0 |
| 27.07.20 | 135,15 | 135,53 | 135,15 | 135,53 | 0 |
| 24.07.20 | 135,84 | 135,84 | 135,46 | 135,46 | 0 |
| 23.07.20 | 135,62 | 135,78 | 135,62 | 135,74 | 0 |
| 22.07.20 | 135,48 | 135,60 | 135,45 | 135,60 | 0 |
| 21.07.20 | 135,03 | 135,40 | 135,03 | 135,40 | 0 |
| 20.07.20 | 134,96 | 135,06 | 134,96 | 135,06 | 0 |
| 17.07.20 | 135,34 | 135,34 | 135,02 | 135,02 | 0 |
| 16.07.20 | 135,00 | 135,18 | 135,00 | 135,18 | 0 |
| 15.07.20 | 135,04 | 135,38 | 135,04 | 135,38 | 0 |
| 14.07.20 | 134,68 | 134,89 | 134,68 | 134,89 | 0 |
| 13.07.20 | 134,98 | 135,14 | 134,66 | 134,66 | 0 |
| 10.07.20 | 134,93 | 135,38 | 134,77 | 134,77 | 0 |
| 09.07.20 | 134,40 | 134,74 | 134,40 | 134,74 | 0 |
| 08.07.20 | 134,17 | 134,17 | 133,96 | 134,04 | 0 |
| 07.07.20 | 134,30 | 134,30 | 133,72 | 133,83 | 0 |
| 06.07.20 | 133,70 | 133,90 | 133,70 | 133,81 | 0 |
