4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,54 | 133,54 | 132,77 | 132,77 | 0 |
| 12.08.20 | 132,87 | 133,21 | 132,82 | 133,21 | 0 |
| 11.08.20 | 135,21 | 135,21 | 133,97 | 133,97 | 0 |
| 10.08.20 | 135,32 | 135,76 | 135,32 | 135,76 | 0 |
| 07.08.20 | 136,70 | 136,70 | 136,14 | 136,55 | 0 |
| 06.08.20 | 136,01 | 136,43 | 136,01 | 136,25 | 0 |
| 05.08.20 | 135,91 | 135,91 | 135,13 | 135,47 | 0 |
| 04.08.20 | 135,28 | 136,20 | 135,26 | 136,20 | 0 |
| 03.08.20 | 135,49 | 135,51 | 134,74 | 135,00 | 0 |
| 31.07.20 | 135,93 | 135,94 | 135,69 | 135,69 | 0 |
| 30.07.20 | 135,56 | 136,04 | 135,56 | 135,86 | 0 |
| 29.07.20 | 135,71 | 135,71 | 135,42 | 135,52 | 0 |
| 28.07.20 | 135,12 | 135,26 | 134,44 | 134,91 | 0 |
| 27.07.20 | 136,08 | 136,22 | 135,67 | 135,67 | 0 |
| 24.07.20 | 136,38 | 136,38 | 135,70 | 135,82 | 0 |
| 23.07.20 | 135,21 | 136,05 | 135,21 | 135,97 | 0 |
| 22.07.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 21.07.20 | 133,84 | 134,63 | 133,53 | 134,63 | 0 |
| 20.07.20 | 133,37 | 133,51 | 133,37 | 133,51 | 0 |
| 17.07.20 | 133,81 | 133,97 | 133,73 | 133,97 | 0 |
| 16.07.20 | 132,59 | 134,12 | 132,59 | 134,12 | 0 |
| 15.07.20 | 132,17 | 132,84 | 132,17 | 132,84 | 0 |
| 14.07.20 | 132,12 | 132,12 | 132,03 | 132,03 | 0 |
| 13.07.20 | 131,82 | 131,82 | 131,13 | 131,56 | 0 |
| 10.07.20 | 132,51 | 133,08 | 131,19 | 131,19 | 0 |
