4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 134,72 | 134,72 | 134,39 | 134,39 | 0 |
| 12.08.20 | 134,93 | 134,93 | 134,52 | 134,54 | 0 |
| 11.08.20 | 135,51 | 135,51 | 135,13 | 135,13 | 0 |
| 10.08.20 | 135,72 | 135,97 | 135,72 | 135,94 | 0 |
| 07.08.20 | 136,24 | 136,27 | 136,18 | 136,18 | 0 |
| 06.08.20 | 135,54 | 136,37 | 135,54 | 136,37 | 0 |
| 05.08.20 | 136,62 | 136,62 | 135,88 | 135,88 | 0 |
| 04.08.20 | 136,31 | 136,80 | 136,31 | 136,80 | 0 |
| 03.08.20 | 136,20 | 136,33 | 136,11 | 136,33 | 0 |
| 31.07.20 | 136,56 | 136,72 | 136,48 | 136,72 | 0 |
| 30.07.20 | 136,23 | 136,73 | 136,23 | 136,56 | 0 |
| 29.07.20 | 136,33 | 136,33 | 136,11 | 136,17 | 0 |
| 28.07.20 | 135,91 | 136,33 | 135,91 | 136,33 | 0 |
| 27.07.20 | 135,71 | 136,16 | 135,71 | 136,16 | 0 |
| 24.07.20 | 135,68 | 135,68 | 135,26 | 135,34 | 0 |
| 23.07.20 | 135,64 | 135,94 | 135,55 | 135,72 | 0 |
| 22.07.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 21.07.20 | 134,96 | 135,14 | 134,96 | 135,14 | 0 |
| 20.07.20 | 135,00 | 135,00 | 134,97 | 134,97 | 0 |
| 17.07.20 | 135,12 | 135,12 | 134,92 | 134,95 | 0 |
| 16.07.20 | 134,77 | 135,06 | 134,77 | 135,06 | 0 |
| 15.07.20 | 134,70 | 134,85 | 134,59 | 134,59 | 0 |
| 14.07.20 | 134,93 | 134,93 | 134,82 | 134,82 | 0 |
| 13.07.20 | 134,81 | 134,87 | 134,28 | 134,52 | 0 |
| 10.07.20 | 135,13 | 135,22 | 134,72 | 134,72 | 0 |
