10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,49 | 99,49 | 99,36 | 99,42 | 0 |
| 12.08.20 | 99,45 | 99,61 | 99,45 | 99,61 | 0 |
| 11.08.20 | 99,38 | 99,50 | 99,38 | 99,47 | 0 |
| 10.08.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.08.20 | 99,05 | 99,06 | 98,88 | 99,06 | 0 |
| 06.08.20 | 98,93 | 98,94 | 98,92 | 98,92 | 0 |
| 05.08.20 | 98,73 | 98,93 | 98,73 | 98,93 | 0 |
| 04.08.20 | 98,72 | 99,07 | 98,57 | 98,64 | 0 |
| 03.08.20 | 99,04 | 99,04 | 98,61 | 98,88 | 0 |
| 31.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.07.20 | 98,88 | 99,18 | 98,82 | 99,04 | 0 |
| 29.07.20 | 99,83 | 99,86 | 99,27 | 99,29 | 0 |
| 28.07.20 | 99,94 | 100,00 | 99,57 | 99,72 | 0 |
| 27.07.20 | 99,86 | 99,86 | 99,69 | 99,80 | 0 |
| 24.07.20 | 99,49 | 99,77 | 99,49 | 99,60 | 0 |
| 23.07.20 | 99,86 | 99,86 | 99,72 | 99,86 | 0 |
| 22.07.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.07.20 | 98,61 | 98,92 | 98,61 | 98,92 | 0 |
| 20.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.07.20 | 98,36 | 98,46 | 98,36 | 98,46 | 0 |
| 14.07.20 | 98,24 | 98,33 | 98,24 | 98,33 | 0 |
| 13.07.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 10.07.20 | 97,36 | 98,27 | 97,36 | 98,27 | 0 |
