7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 26,80 | 28,15 | 26,65 | 26,65 | 0 |
| 11.08.20 | 27,74 | 27,74 | 25,28 | 25,65 | 0 |
| 10.08.20 | 25,30 | 25,37 | 25,23 | 25,37 | 0 |
| 07.08.20 | 24,97 | 27,27 | 24,65 | 27,27 | 0 |
| 06.08.20 | 27,82 | 27,82 | 27,56 | 27,56 | 0 |
| 05.08.20 | 26,53 | 26,96 | 26,47 | 26,96 | 0 |
| 04.08.20 | 26,50 | 27,79 | 26,50 | 26,52 | 0 |
| 03.08.20 | 25,45 | 27,07 | 25,45 | 26,84 | 0 |
| 31.07.20 | 25,67 | 25,67 | 23,00 | 25,54 | 0 |
| 30.07.20 | 25,23 | 25,89 | 25,13 | 25,89 | 0 |
| 29.07.20 | 26,32 | 26,32 | 25,84 | 25,84 | 0 |
| 28.07.20 | 24,28 | 25,27 | 23,26 | 23,27 | 0 |
| 27.07.20 | 25,00 | 25,83 | 24,95 | 24,95 | 0 |
| 24.07.20 | 25,35 | 25,36 | 25,35 | 25,36 | 0 |
| 23.07.20 | 24,92 | 25,20 | 24,92 | 24,96 | 0 |
| 22.07.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 21.07.20 | 24,25 | 26,92 | 24,25 | 26,00 | 0 |
| 20.07.20 | 24,23 | 24,23 | 24,20 | 24,20 | 0 |
| 17.07.20 | 24,03 | 26,74 | 24,03 | 26,74 | 0 |
| 16.07.20 | 23,03 | 25,00 | 23,03 | 25,00 | 0 |
| 15.07.20 | 24,00 | 24,00 | 23,99 | 24,00 | 0 |
| 14.07.20 | 25,09 | 25,12 | 25,09 | 25,12 | 0 |
| 13.07.20 | 25,11 | 25,81 | 24,42 | 25,81 | 0 |
| 10.07.20 | 25,22 | 25,24 | 25,05 | 25,05 | 0 |
| 09.07.20 | 25,27 | 25,27 | 25,16 | 25,16 | 0 |
