4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 06.08.20 | 166,09 | 166,45 | 166,09 | 166,45 | 2000 |
| 05.08.20 | 166,60 | 166,60 | 166,14 | 166,14 | 0 |
| 04.08.20 | 165,56 | 166,79 | 165,56 | 166,79 | 0 |
| 03.08.20 | 166,08 | 166,10 | 165,60 | 165,60 | 0 |
| 31.07.20 | 166,63 | 166,63 | 165,98 | 165,98 | 0 |
| 30.07.20 | 165,80 | 166,55 | 165,80 | 166,55 | 0 |
| 29.07.20 | 165,62 | 165,66 | 165,32 | 165,44 | 0 |
| 28.07.20 | 164,51 | 165,51 | 164,51 | 165,51 | 0 |
| 27.07.20 | 165,55 | 165,66 | 165,37 | 165,37 | 0 |
| 24.07.20 | 165,82 | 165,82 | 165,13 | 165,55 | 0 |
| 23.07.20 | 164,37 | 165,15 | 164,37 | 165,15 | 0 |
| 22.07.20 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 21.07.20 | 163,90 | 164,04 | 163,82 | 164,04 | 0 |
| 20.07.20 | 163,62 | 163,76 | 163,62 | 163,76 | 0 |
| 17.07.20 | 164,13 | 164,13 | 163,77 | 163,77 | 0 |
| 16.07.20 | 163,74 | 164,37 | 163,74 | 164,37 | 0 |
| 15.07.20 | 163,82 | 163,99 | 163,27 | 163,27 | 0 |
| 14.07.20 | 163,88 | 163,88 | 163,73 | 163,73 | 0 |
| 13.07.20 | 163,54 | 163,55 | 162,88 | 163,19 | 0 |
| 10.07.20 | 164,76 | 165,16 | 164,05 | 164,05 | 0 |
| 09.07.20 | 162,54 | 162,63 | 162,54 | 162,63 | 0 |
| 08.07.20 | 162,74 | 162,74 | 162,23 | 162,23 | 0 |
| 07.07.20 | 161,77 | 162,29 | 161,77 | 162,29 | 0 |
| 06.07.20 | 160,94 | 161,35 | 160,94 | 160,98 | 0 |
