5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 163,48 | 163,50 | 163,46 | 163,46 | 0 |
| 11.08.20 | 165,79 | 165,79 | 165,50 | 165,50 | 0 |
| 10.08.20 | 165,95 | 166,42 | 165,95 | 166,42 | 0 |
| 07.08.20 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 06.08.20 | 166,84 | 167,14 | 166,84 | 167,14 | 0 |
| 05.08.20 | 167,39 | 167,39 | 166,93 | 166,93 | 0 |
| 04.08.20 | 166,45 | 167,53 | 166,45 | 167,53 | 0 |
| 03.08.20 | 166,88 | 166,92 | 166,46 | 166,46 | 0 |
| 31.07.20 | 167,35 | 167,35 | 166,82 | 166,82 | 0 |
| 30.07.20 | 166,62 | 167,27 | 166,62 | 167,27 | 0 |
| 29.07.20 | 166,37 | 166,46 | 166,10 | 166,30 | 0 |
| 28.07.20 | 165,40 | 166,30 | 165,40 | 166,30 | 0 |
| 27.07.20 | 166,32 | 166,40 | 166,16 | 166,16 | 0 |
| 24.07.20 | 166,58 | 166,58 | 165,99 | 166,32 | 0 |
| 23.07.20 | 165,54 | 166,13 | 165,54 | 166,13 | 0 |
| 22.07.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 21.07.20 | 165,18 | 165,33 | 165,10 | 165,33 | 0 |
| 20.07.20 | 164,94 | 165,08 | 164,94 | 165,08 | 0 |
| 17.07.20 | 165,37 | 165,37 | 165,08 | 165,08 | 0 |
| 16.07.20 | 165,12 | 165,62 | 165,12 | 165,62 | 0 |
| 15.07.20 | 165,16 | 165,35 | 164,76 | 164,76 | 0 |
| 14.07.20 | 165,26 | 165,26 | 165,16 | 165,16 | 0 |
| 13.07.20 | 164,99 | 165,02 | 164,38 | 164,66 | 0 |
| 10.07.20 | 166,02 | 166,38 | 165,44 | 165,44 | 0 |
| 09.07.20 | 164,19 | 164,33 | 164,19 | 164,33 | 0 |
