7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 185,95 | 185,95 | 185,30 | 185,30 | 0 |
| 12.08.20 | 185,85 | 185,93 | 185,56 | 185,60 | 0 |
| 11.08.20 | 187,00 | 187,00 | 186,42 | 186,42 | 0 |
| 10.08.20 | 186,07 | 187,61 | 186,07 | 187,61 | 0 |
| 07.08.20 | 187,05 | 187,24 | 187,05 | 187,14 | 0 |
| 06.08.20 | 185,40 | 187,18 | 185,40 | 187,18 | 0 |
| 05.08.20 | 187,02 | 187,02 | 185,87 | 185,87 | 0 |
| 04.08.20 | 186,33 | 187,17 | 186,28 | 187,17 | 0 |
| 03.08.20 | 185,75 | 186,29 | 185,75 | 186,29 | 0 |
| 31.07.20 | 186,50 | 186,67 | 186,22 | 186,67 | 0 |
| 30.07.20 | 186,30 | 186,91 | 186,30 | 186,57 | 0 |
| 29.07.20 | 186,44 | 186,44 | 186,11 | 186,23 | 0 |
| 28.07.20 | 185,65 | 186,51 | 185,65 | 186,51 | 0 |
| 27.07.20 | 185,44 | 186,04 | 185,44 | 186,04 | 0 |
| 24.07.20 | 186,12 | 186,12 | 185,43 | 185,67 | 0 |
| 23.07.20 | 185,34 | 186,37 | 185,34 | 186,05 | 0 |
| 22.07.20 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 21.07.20 | 184,05 | 184,52 | 184,05 | 184,27 | 0 |
| 20.07.20 | 183,47 | 183,53 | 183,47 | 183,53 | 0 |
| 17.07.20 | 183,53 | 183,57 | 183,36 | 183,57 | 0 |
| 16.07.20 | 183,19 | 183,67 | 183,19 | 183,59 | 0 |
| 15.07.20 | 182,94 | 183,09 | 182,63 | 182,63 | 0 |
| 14.07.20 | 183,00 | 183,00 | 182,91 | 182,91 | 0 |
| 13.07.20 | 182,99 | 183,06 | 182,21 | 182,60 | 0 |
| 10.07.20 | 183,41 | 183,61 | 183,16 | 183,16 | 0 |
