6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 166,16 | 166,62 | 165,90 | 166,62 | 0 |
| 10.08.20 | 167,18 | 167,33 | 166,78 | 166,78 | 0 |
| 07.08.20 | 168,27 | 168,58 | 168,24 | 168,58 | 0 |
| 06.08.20 | 168,01 | 168,26 | 167,98 | 167,98 | 0 |
| 05.08.20 | 166,85 | 167,22 | 166,50 | 166,79 | 0 |
| 04.08.20 | 166,94 | 167,81 | 166,94 | 167,81 | 0 |
| 03.08.20 | 165,44 | 167,51 | 165,42 | 166,60 | 0 |
| 31.07.20 | 167,95 | 167,96 | 167,00 | 167,00 | 0 |
| 30.07.20 | 167,75 | 168,51 | 167,75 | 167,75 | 0 |
| 29.07.20 | 167,65 | 168,43 | 167,65 | 168,43 | 0 |
| 28.07.20 | 166,97 | 167,84 | 166,78 | 167,70 | 0 |
| 27.07.20 | 168,86 | 168,86 | 168,01 | 168,01 | 0 |
| 24.07.20 | 168,28 | 168,92 | 167,67 | 168,92 | 0 |
| 23.07.20 | 168,21 | 168,37 | 168,01 | 168,37 | 0 |
| 22.07.20 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 21.07.20 | 166,57 | 166,69 | 166,13 | 166,52 | 0 |
| 20.07.20 | 164,27 | 166,04 | 164,27 | 166,04 | 0 |
| 17.07.20 | 166,22 | 166,22 | 163,31 | 165,86 | 0 |
| 16.07.20 | 165,33 | 165,98 | 165,33 | 165,98 | 0 |
| 15.07.20 | 163,75 | 164,91 | 163,75 | 164,91 | 0 |
| 14.07.20 | 163,61 | 163,61 | 163,46 | 163,46 | 0 |
| 13.07.20 | 163,75 | 164,14 | 163,18 | 163,36 | 0 |
| 10.07.20 | 165,01 | 165,12 | 163,74 | 163,74 | 0 |
| 09.07.20 | 163,00 | 164,18 | 163,00 | 164,18 | 0 |
| 08.07.20 | 162,10 | 163,14 | 161,58 | 162,86 | 0 |
