1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 183,59 | 183,59 | 182,49 | 182,49 | 0 |
| 12.08.20 | 183,77 | 183,77 | 183,24 | 183,24 | 0 |
| 11.08.20 | 185,22 | 185,22 | 184,40 | 184,40 | 0 |
| 10.08.20 | 184,51 | 186,13 | 184,51 | 185,75 | 0 |
| 07.08.20 | 185,19 | 185,55 | 185,19 | 185,55 | 0 |
| 06.08.20 | 184,19 | 185,13 | 184,19 | 184,83 | 0 |
| 05.08.20 | 186,54 | 186,54 | 184,74 | 184,74 | 0 |
| 04.08.20 | 186,17 | 186,88 | 186,05 | 186,88 | 0 |
| 03.08.20 | 185,85 | 186,27 | 185,72 | 186,06 | 0 |
| 31.07.20 | 187,07 | 187,07 | 186,56 | 186,77 | 0 |
| 30.07.20 | 186,20 | 186,84 | 186,20 | 186,48 | 0 |
| 29.07.20 | 185,71 | 186,22 | 185,71 | 186,08 | 0 |
| 28.07.20 | 185,26 | 185,85 | 185,22 | 185,85 | 0 |
| 27.07.20 | 184,42 | 185,10 | 184,42 | 185,10 | 0 |
| 24.07.20 | 183,95 | 184,36 | 183,95 | 184,36 | 0 |
| 23.07.20 | 183,74 | 183,79 | 183,66 | 183,72 | 0 |
| 22.07.20 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 21.07.20 | 182,39 | 182,91 | 182,25 | 182,91 | 0 |
| 20.07.20 | 181,65 | 181,65 | 181,40 | 181,40 | 0 |
| 17.07.20 | 183,31 | 183,31 | 182,07 | 182,07 | 0 |
| 16.07.20 | 184,17 | 184,17 | 183,37 | 183,37 | 0 |
| 15.07.20 | 184,19 | 184,19 | 183,70 | 183,70 | 0 |
| 14.07.20 | 183,64 | 184,07 | 183,64 | 184,07 | 0 |
| 13.07.20 | 182,22 | 182,90 | 182,22 | 182,90 | 0 |
| 10.07.20 | 183,68 | 183,75 | 182,13 | 182,24 | 0 |
