6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 65,56 | 65,68 | 65,56 | 65,68 | 0 |
| 12.08.20 | 65,71 | 65,77 | 65,60 | 65,74 | 0 |
| 11.08.20 | 65,92 | 66,01 | 65,69 | 65,78 | 0 |
| 10.08.20 | 66,19 | 66,19 | 65,98 | 65,98 | 0 |
| 07.08.20 | 65,97 | 66,13 | 65,97 | 66,13 | 0 |
| 06.08.20 | 65,89 | 65,89 | 65,79 | 65,79 | 0 |
| 05.08.20 | 66,00 | 66,07 | 65,86 | 65,86 | 0 |
| 04.08.20 | 66,20 | 66,20 | 65,72 | 65,91 | 0 |
| 03.08.20 | 65,41 | 66,03 | 65,38 | 66,03 | 0 |
| 31.07.20 | 66,25 | 66,33 | 66,25 | 66,29 | 300000 |
| 30.07.20 | 65,69 | 66,21 | 65,69 | 66,07 | 0 |
| 29.07.20 | 66,97 | 67,03 | 66,31 | 66,35 | 0 |
| 28.07.20 | 67,39 | 67,44 | 66,65 | 66,89 | 401000 |
| 27.07.20 | 66,82 | 67,30 | 66,82 | 67,30 | 0 |
| 24.07.20 | 66,24 | 67,06 | 66,24 | 66,85 | 0 |
| 23.07.20 | 66,23 | 67,30 | 65,88 | 67,30 | 0 |
| 22.07.20 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 21.07.20 | 64,76 | 65,23 | 64,76 | 65,15 | 0 |
| 20.07.20 | 65,12 | 65,12 | 65,02 | 65,02 | 0 |
| 17.07.20 | 65,33 | 65,37 | 65,28 | 65,28 | 0 |
| 16.07.20 | 65,48 | 65,50 | 65,40 | 65,50 | 0 |
| 15.07.20 | 65,35 | 65,55 | 65,21 | 65,55 | 0 |
| 14.07.20 | 65,34 | 65,34 | 65,30 | 65,30 | 0 |
| 13.07.20 | 65,32 | 65,52 | 65,25 | 65,48 | 0 |
| 10.07.20 | 64,01 | 64,98 | 64,01 | 64,98 | 0 |
