iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 16.09.20 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 15.09.20 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 14.09.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.09.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 10.09.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 09.09.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 08.09.20 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 07.09.20 | 21,11 | 21,11 | 21,09 | 21,09 | 500 |
| 04.09.20 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 03.09.20 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 02.09.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 01.09.20 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 31.08.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 28.08.20 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 27.08.20 | 21,26 | 21,26 | 21,25 | 21,25 | 70 |
| 26.08.20 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 25.08.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 24.08.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 21.08.20 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 20.08.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 19.08.20 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 18.08.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 17.08.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 14.08.20 | 21,32 | 21,32 | 20,76 | 20,76 | 28 |
