9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 165,24 | 165,25 | 165,06 | 165,06 | 0 |
| 17.09.20 | 165,32 | 165,32 | 165,25 | 165,25 | 0 |
| 16.09.20 | 165,41 | 165,41 | 165,36 | 165,36 | 0 |
| 15.09.20 | 165,38 | 165,39 | 165,37 | 165,39 | 0 |
| 14.09.20 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 11.09.20 | 165,00 | 165,04 | 164,85 | 164,85 | 0 |
| 10.09.20 | 165,32 | 165,32 | 165,20 | 165,20 | 0 |
| 09.09.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 08.09.20 | 165,33 | 165,37 | 165,33 | 165,37 | 0 |
| 07.09.20 | 165,46 | 165,46 | 165,45 | 165,45 | 0 |
| 04.09.20 | 165,53 | 165,53 | 165,52 | 165,53 | 0 |
| 03.09.20 | 165,74 | 165,74 | 165,54 | 165,54 | 0 |
| 02.09.20 | 164,65 | 164,73 | 164,65 | 164,73 | 0 |
| 01.09.20 | 164,28 | 164,29 | 164,27 | 164,27 | 0 |
| 31.08.20 | 164,24 | 164,24 | 164,12 | 164,12 | 0 |
| 28.08.20 | 163,99 | 164,00 | 163,99 | 164,00 | 0 |
| 27.08.20 | 165,01 | 165,01 | 164,99 | 165,00 | 0 |
| 26.08.20 | 164,83 | 164,86 | 164,83 | 164,86 | 0 |
| 25.08.20 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 24.08.20 | 166,14 | 166,27 | 166,08 | 166,08 | 0 |
| 21.08.20 | 165,94 | 165,94 | 165,66 | 165,66 | 0 |
| 20.08.20 | 165,83 | 165,84 | 165,83 | 165,84 | 0 |
| 19.08.20 | 165,91 | 165,96 | 165,91 | 165,96 | 0 |
| 18.08.20 | 165,96 | 165,96 | 165,72 | 165,72 | 0 |
| 17.08.20 | 166,68 | 166,68 | 166,62 | 166,62 | 0 |
