21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 03.09.20 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 02.09.20 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 01.09.20 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 31.08.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.08.20 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 27.08.20 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 26.08.20 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 25.08.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.08.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.08.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 20.08.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 19.08.20 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 18.08.20 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 17.08.20 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 14.08.20 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 13.08.20 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.08.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 11.08.20 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.08.20 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 07.08.20 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.08.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 05.08.20 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 04.08.20 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 03.08.20 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
