EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,55 | 99,62 | 99,50 | 99,62 | 0 |
| 16.09.20 | 99,37 | 99,55 | 99,37 | 99,55 | 0 |
| 15.09.20 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 14.09.20 | 99,25 | 99,30 | 99,22 | 99,30 | 0 |
| 11.09.20 | 99,06 | 99,19 | 99,06 | 99,13 | 0 |
| 10.09.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.09.20 | 99,52 | 99,52 | 98,95 | 98,95 | 0 |
| 08.09.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.09.20 | 98,95 | 98,97 | 98,95 | 98,97 | 0 |
| 04.09.20 | 99,40 | 99,40 | 99,23 | 99,23 | 0 |
| 03.09.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.09.20 | 98,79 | 98,81 | 98,59 | 98,81 | 0 |
| 01.09.20 | 98,65 | 98,65 | 98,02 | 98,09 | 0 |
| 31.08.20 | 98,25 | 98,37 | 98,06 | 98,06 | 0 |
| 28.08.20 | 97,96 | 98,30 | 97,96 | 98,30 | 0 |
| 27.08.20 | 98,83 | 99,03 | 98,17 | 98,17 | 0 |
| 26.08.20 | 98,66 | 98,68 | 98,59 | 98,68 | 0 |
| 25.08.20 | 99,27 | 99,27 | 98,60 | 98,60 | 0 |
| 24.08.20 | 99,65 | 99,65 | 99,36 | 99,36 | 0 |
| 21.08.20 | 99,59 | 99,78 | 99,54 | 99,54 | 0 |
| 20.08.20 | 99,21 | 99,75 | 99,21 | 99,65 | 0 |
| 19.08.20 | 99,13 | 99,50 | 99,13 | 99,30 | 0 |
| 18.08.20 | 99,06 | 99,23 | 99,02 | 99,08 | 0 |
| 17.08.20 | 98,66 | 98,71 | 98,65 | 98,71 | 0 |
| 14.08.20 | 98,59 | 98,74 | 98,59 | 98,60 | 0 |
