3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 103,63 | 103,63 | 103,00 | 103,00 | 0 |
| 09.09.20 | 101,65 | 103,63 | 101,65 | 103,63 | 0 |
| 08.09.20 | 101,65 | 101,65 | 101,65 | 101,65 | 0 |
| 07.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 04.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 03.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 02.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 01.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 31.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 28.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 27.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 26.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 25.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 24.08.20 | 103,52 | 103,52 | 103,03 | 103,03 | 0 |
| 21.08.20 | 103,52 | 103,52 | 103,03 | 103,03 | 0 |
| 20.08.20 | 103,38 | 103,52 | 103,38 | 103,52 | 0 |
| 19.08.20 | 102,01 | 102,93 | 102,01 | 102,89 | 0 |
| 18.08.20 | 101,65 | 102,01 | 101,65 | 102,01 | 0 |
| 17.08.20 | 101,65 | 101,65 | 101,65 | 101,65 | 0 |
| 14.08.20 | 101,65 | 101,65 | 101,65 | 101,65 | 0 |
| 13.08.20 | 101,03 | 101,65 | 101,03 | 101,65 | 0 |
| 12.08.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 11.08.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 10.08.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 07.08.20 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
