0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,96 | 98,96 | 98,82 | 98,82 | 0 |
| 09.09.20 | 99,60 | 99,60 | 99,10 | 99,10 | 0 |
| 08.09.20 | 99,19 | 99,59 | 99,19 | 99,58 | 0 |
| 07.09.20 | 99,12 | 99,34 | 99,09 | 99,27 | 0 |
| 04.09.20 | 99,79 | 99,79 | 99,41 | 99,41 | 0 |
| 03.09.20 | 99,69 | 99,79 | 99,54 | 99,79 | 0 |
| 02.09.20 | 99,08 | 99,53 | 99,08 | 99,45 | 0 |
| 01.09.20 | 98,81 | 98,92 | 98,68 | 98,92 | 0 |
| 31.08.20 | 99,00 | 99,00 | 98,73 | 98,84 | 0 |
| 28.08.20 | 98,77 | 99,09 | 98,76 | 99,09 | 0 |
| 27.08.20 | 99,27 | 99,44 | 98,80 | 98,80 | 0 |
| 26.08.20 | 99,26 | 99,26 | 99,04 | 99,04 | 0 |
| 25.08.20 | 99,76 | 99,76 | 99,18 | 99,18 | 0 |
| 24.08.20 | 99,92 | 100,05 | 99,69 | 99,69 | 0 |
| 21.08.20 | 99,80 | 100,07 | 99,80 | 99,88 | 0 |
| 20.08.20 | 99,57 | 99,98 | 99,57 | 99,91 | 0 |
| 19.08.20 | 99,43 | 99,75 | 99,43 | 99,64 | 0 |
| 18.08.20 | 99,46 | 99,54 | 99,32 | 99,52 | 0 |
| 17.08.20 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 14.08.20 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 13.08.20 | 99,18 | 99,48 | 98,99 | 98,99 | 0 |
| 12.08.20 | 99,44 | 99,44 | 99,07 | 99,23 | 0 |
| 11.08.20 | 99,36 | 99,54 | 99,30 | 99,30 | 0 |
| 10.08.20 | 98,97 | 99,54 | 98,97 | 99,54 | 0 |
| 07.08.20 | 99,21 | 99,34 | 99,21 | 99,31 | 0 |
