0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,17 | 99,21 | 99,06 | 99,21 | 0 |
| 16.09.20 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 15.09.20 | 98,98 | 99,12 | 98,98 | 99,12 | 0 |
| 14.09.20 | 99,09 | 99,13 | 99,09 | 99,11 | 0 |
| 11.09.20 | 98,88 | 99,00 | 98,88 | 98,98 | 0 |
| 10.09.20 | 98,88 | 98,88 | 98,77 | 98,78 | 0 |
| 09.09.20 | 99,18 | 99,19 | 98,94 | 98,94 | 0 |
| 08.09.20 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 07.09.20 | 98,90 | 99,03 | 98,90 | 99,00 | 0 |
| 04.09.20 | 99,17 | 99,17 | 99,03 | 99,04 | 0 |
| 03.09.20 | 99,18 | 99,18 | 99,07 | 99,15 | 0 |
| 02.09.20 | 98,84 | 99,01 | 98,84 | 98,97 | 0 |
| 01.09.20 | 98,64 | 98,64 | 98,54 | 98,62 | 0 |
| 31.08.20 | 98,61 | 98,64 | 98,57 | 98,64 | 0 |
| 28.08.20 | 98,51 | 98,73 | 98,51 | 98,73 | 0 |
| 27.08.20 | 98,67 | 98,88 | 98,56 | 98,56 | 0 |
| 26.08.20 | 98,62 | 98,63 | 98,52 | 98,60 | 0 |
| 25.08.20 | 98,99 | 98,99 | 98,75 | 98,75 | 0 |
| 24.08.20 | 99,13 | 99,15 | 98,97 | 98,97 | 0 |
| 21.08.20 | 99,07 | 99,24 | 99,03 | 99,03 | 0 |
| 20.08.20 | 99,04 | 99,17 | 98,95 | 99,17 | 0 |
| 19.08.20 | 98,88 | 99,03 | 98,88 | 98,94 | 0 |
| 18.08.20 | 98,89 | 98,93 | 98,81 | 98,87 | 0 |
| 17.08.20 | 98,64 | 98,76 | 98,64 | 98,76 | 0 |
| 14.08.20 | 98,55 | 98,64 | 98,55 | 98,63 | 0 |
