0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,37 | 99,59 | 99,37 | 99,59 | 0 |
| 15.09.20 | 99,21 | 99,38 | 99,20 | 99,38 | 0 |
| 14.09.20 | 99,47 | 99,47 | 99,29 | 99,34 | 0 |
| 11.09.20 | 99,07 | 99,21 | 99,03 | 99,12 | 0 |
| 10.09.20 | 99,03 | 99,03 | 98,84 | 98,86 | 0 |
| 09.09.20 | 99,45 | 99,45 | 99,09 | 99,09 | 0 |
| 08.09.20 | 99,44 | 99,69 | 99,44 | 99,64 | 0 |
| 07.09.20 | 99,33 | 99,54 | 99,33 | 99,47 | 0 |
| 04.09.20 | 99,59 | 99,59 | 99,25 | 99,25 | 0 |
| 03.09.20 | 99,51 | 99,69 | 99,48 | 99,69 | 0 |
| 02.09.20 | 99,04 | 99,37 | 98,98 | 99,26 | 0 |
| 01.09.20 | 98,82 | 98,84 | 98,62 | 98,84 | 0 |
| 31.08.20 | 98,87 | 98,87 | 98,72 | 98,73 | 0 |
| 28.08.20 | 98,79 | 99,05 | 98,66 | 98,91 | 0 |
| 27.08.20 | 99,04 | 99,36 | 98,82 | 98,82 | 0 |
| 26.08.20 | 99,08 | 99,08 | 98,94 | 99,07 | 0 |
| 25.08.20 | 99,53 | 99,53 | 99,04 | 99,04 | 0 |
| 24.08.20 | 99,73 | 99,73 | 99,52 | 99,52 | 0 |
| 21.08.20 | 99,57 | 99,75 | 99,28 | 99,28 | 0 |
| 20.08.20 | 99,48 | 99,68 | 99,43 | 99,63 | 0 |
| 19.08.20 | 99,39 | 99,47 | 99,39 | 99,39 | 0 |
| 18.08.20 | 99,28 | 99,34 | 99,15 | 99,30 | 0 |
| 17.08.20 | 98,97 | 98,97 | 98,95 | 98,97 | 0 |
| 14.08.20 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 13.08.20 | 99,36 | 99,47 | 99,18 | 99,18 | 0 |
