2,25% IQVIA 19/28 auf Festzins
WKN: A2R55U / ISIN: XS2036798150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,59 | 99,59 | 99,34 | 99,34 | 0 |
| 16.09.20 | 99,63 | 99,64 | 99,61 | 99,61 | 0 |
| 15.09.20 | 99,69 | 99,70 | 99,68 | 99,68 | 0 |
| 14.09.20 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 11.09.20 | 99,96 | 99,96 | 99,80 | 99,83 | 0 |
| 10.09.20 | 99,88 | 99,96 | 99,88 | 99,96 | 0 |
| 09.09.20 | 99,96 | 99,97 | 99,89 | 99,89 | 0 |
| 08.09.20 | 99,99 | 100,02 | 99,98 | 99,98 | 0 |
| 07.09.20 | 100,00 | 100,00 | 99,97 | 99,98 | 0 |
| 04.09.20 | 99,98 | 99,98 | 99,89 | 99,98 | 0 |
| 03.09.20 | 99,85 | 100,00 | 99,85 | 100,00 | 0 |
| 02.09.20 | 99,70 | 99,82 | 99,70 | 99,82 | 0 |
| 01.09.20 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 31.08.20 | 99,64 | 99,64 | 99,53 | 99,58 | 0 |
| 28.08.20 | 99,40 | 99,53 | 99,40 | 99,53 | 0 |
| 27.08.20 | 99,24 | 99,49 | 99,24 | 99,49 | 0 |
| 26.08.20 | 99,33 | 99,46 | 99,22 | 99,46 | 0 |
| 25.08.20 | 99,01 | 99,42 | 99,01 | 99,42 | 0 |
| 24.08.20 | 99,03 | 99,16 | 99,02 | 99,16 | 0 |
| 21.08.20 | 99,01 | 99,07 | 98,98 | 99,07 | 0 |
| 20.08.20 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 19.08.20 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 18.08.20 | 99,12 | 99,12 | 99,08 | 99,10 | 0 |
| 17.08.20 | 98,89 | 99,12 | 98,89 | 99,12 | 0 |
| 14.08.20 | 99,06 | 99,11 | 98,98 | 98,98 | 0 |
