3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 117,48 | 117,66 | 117,38 | 117,66 | 0 |
| 15.09.20 | 117,34 | 117,52 | 117,22 | 117,52 | 0 |
| 14.09.20 | 117,39 | 117,70 | 117,39 | 117,70 | 0 |
| 11.09.20 | 117,02 | 117,63 | 117,02 | 117,38 | 0 |
| 10.09.20 | 117,07 | 117,37 | 117,07 | 117,37 | 0 |
| 09.09.20 | 117,39 | 117,56 | 117,03 | 117,56 | 0 |
| 08.09.20 | 117,34 | 117,60 | 117,34 | 117,60 | 0 |
| 07.09.20 | 117,27 | 117,41 | 117,27 | 117,41 | 0 |
| 04.09.20 | 117,94 | 117,97 | 117,84 | 117,97 | 0 |
| 03.09.20 | 117,87 | 118,48 | 117,87 | 118,48 | 0 |
| 02.09.20 | 117,40 | 118,37 | 117,40 | 118,37 | 0 |
| 01.09.20 | 116,79 | 117,26 | 116,79 | 117,19 | 0 |
| 31.08.20 | 116,82 | 117,09 | 116,56 | 117,09 | 0 |
| 28.08.20 | 116,09 | 116,54 | 116,09 | 116,54 | 0 |
| 27.08.20 | 116,84 | 117,28 | 116,84 | 116,98 | 0 |
| 26.08.20 | 116,75 | 116,81 | 116,75 | 116,81 | 0 |
| 25.08.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 24.08.20 | 117,29 | 117,56 | 117,08 | 117,08 | 0 |
| 21.08.20 | 117,17 | 117,43 | 117,15 | 117,29 | 0 |
| 20.08.20 | 116,99 | 116,99 | 116,86 | 116,96 | 0 |
| 19.08.20 | 116,99 | 117,43 | 116,99 | 117,43 | 0 |
| 18.08.20 | 116,71 | 116,83 | 116,71 | 116,79 | 0 |
| 17.08.20 | 116,67 | 116,67 | 116,60 | 116,60 | 0 |
| 14.08.20 | 117,16 | 117,33 | 117,16 | 117,24 | 0 |
| 13.08.20 | 117,75 | 117,86 | 117,64 | 117,64 | 0 |
