2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 134,67 | 135,32 | 134,67 | 135,32 | 0 |
| 16.09.20 | 134,85 | 135,14 | 134,85 | 135,06 | 0 |
| 15.09.20 | 135,29 | 135,31 | 134,89 | 134,92 | 0 |
| 14.09.20 | 135,26 | 135,50 | 135,18 | 135,34 | 0 |
| 11.09.20 | 134,87 | 135,14 | 134,87 | 135,14 | 0 |
| 10.09.20 | 134,12 | 134,62 | 134,12 | 134,42 | 0 |
| 09.09.20 | 135,57 | 135,57 | 134,39 | 134,39 | 0 |
| 08.09.20 | 133,54 | 135,48 | 133,54 | 135,48 | 0 |
| 07.09.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 04.09.20 | 136,39 | 136,39 | 135,04 | 135,15 | 0 |
| 03.09.20 | 135,87 | 136,93 | 135,87 | 136,93 | 0 |
| 02.09.20 | 134,40 | 134,46 | 134,40 | 134,46 | 0 |
| 01.09.20 | 132,95 | 133,01 | 132,81 | 133,01 | 0 |
| 31.08.20 | 132,53 | 133,04 | 132,48 | 133,04 | 0 |
| 28.08.20 | 131,15 | 132,20 | 131,15 | 132,20 | 0 |
| 27.08.20 | 135,14 | 135,56 | 132,98 | 132,98 | 0 |
| 26.08.20 | 134,71 | 134,71 | 134,51 | 134,51 | 0 |
| 25.08.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 24.08.20 | 137,10 | 137,21 | 136,93 | 136,96 | 0 |
| 21.08.20 | 135,84 | 136,95 | 135,84 | 136,95 | 0 |
| 20.08.20 | 135,68 | 135,89 | 135,46 | 135,89 | 0 |
| 19.08.20 | 136,39 | 136,39 | 136,01 | 136,01 | 0 |
| 18.08.20 | 135,45 | 135,50 | 135,28 | 135,50 | 0 |
| 17.08.20 | 134,82 | 134,82 | 134,46 | 134,46 | 0 |
| 14.08.20 | 135,06 | 135,53 | 135,06 | 135,09 | 0 |
