0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,64 | 104,64 | 104,52 | 104,52 | 0 |
| 09.09.20 | 104,89 | 104,89 | 104,67 | 104,67 | 0 |
| 08.09.20 | 104,69 | 104,91 | 104,69 | 104,91 | 0 |
| 07.09.20 | 104,63 | 104,73 | 104,63 | 104,72 | 0 |
| 04.09.20 | 104,83 | 104,83 | 104,75 | 104,75 | 0 |
| 03.09.20 | 104,82 | 104,89 | 104,74 | 104,85 | 0 |
| 02.09.20 | 104,46 | 104,73 | 104,46 | 104,73 | 0 |
| 01.09.20 | 104,34 | 104,39 | 104,26 | 104,39 | 0 |
| 31.08.20 | 104,40 | 104,40 | 104,25 | 104,29 | 0 |
| 28.08.20 | 104,26 | 104,50 | 104,26 | 104,50 | 0 |
| 27.08.20 | 104,47 | 104,60 | 104,33 | 104,33 | 0 |
| 26.08.20 | 104,41 | 104,41 | 104,37 | 104,37 | 0 |
| 25.08.20 | 104,74 | 104,74 | 104,41 | 104,41 | 0 |
| 24.08.20 | 104,83 | 104,91 | 104,70 | 104,70 | 0 |
| 21.08.20 | 104,79 | 104,89 | 104,76 | 104,76 | 0 |
| 20.08.20 | 104,69 | 104,86 | 104,69 | 104,80 | 0 |
| 19.08.20 | 104,61 | 104,71 | 104,61 | 104,68 | 0 |
| 18.08.20 | 104,53 | 104,68 | 104,53 | 104,62 | 0 |
| 17.08.20 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 14.08.20 | 104,32 | 104,37 | 104,32 | 104,36 | 0 |
| 13.08.20 | 104,53 | 104,60 | 104,40 | 104,40 | 0 |
| 12.08.20 | 104,72 | 104,72 | 104,48 | 104,51 | 0 |
| 11.08.20 | 104,80 | 104,87 | 104,70 | 104,70 | 0 |
| 10.08.20 | 104,43 | 104,74 | 104,43 | 104,74 | 0 |
| 07.08.20 | 104,52 | 104,63 | 104,52 | 104,61 | 0 |
