4,6% Sinopec Group Overseas Development (2013) Ltd. 18/48 auf Festzins
WKN: A195RQ / ISIN: USG82016AD15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 132,84 | 132,84 | 132,36 | 132,73 | 0 |
| 16.09.20 | 132,84 | 133,08 | 132,73 | 133,07 | 0 |
| 15.09.20 | 132,98 | 132,99 | 132,40 | 132,80 | 0 |
| 14.09.20 | 133,73 | 133,73 | 133,47 | 133,70 | 0 |
| 11.09.20 | 133,52 | 133,72 | 133,03 | 133,72 | 0 |
| 10.09.20 | 133,17 | 133,58 | 132,30 | 132,30 | 0 |
| 09.09.20 | 134,57 | 134,57 | 133,48 | 133,48 | 0 |
| 08.09.20 | 133,01 | 134,69 | 132,98 | 134,16 | 0 |
| 07.09.20 | 132,75 | 132,86 | 132,72 | 132,77 | 0 |
| 04.09.20 | 135,34 | 135,34 | 134,12 | 134,12 | 0 |
| 03.09.20 | 134,94 | 135,08 | 134,94 | 135,08 | 0 |
| 02.09.20 | 133,69 | 134,62 | 133,63 | 134,62 | 0 |
| 01.09.20 | 132,60 | 132,81 | 132,27 | 132,81 | 0 |
| 31.08.20 | 132,37 | 132,73 | 132,12 | 132,61 | 0 |
| 28.08.20 | 131,34 | 132,71 | 131,34 | 132,71 | 0 |
| 27.08.20 | 134,56 | 135,43 | 132,71 | 132,71 | 0 |
| 26.08.20 | 134,28 | 134,28 | 134,08 | 134,08 | 0 |
| 25.08.20 | 135,57 | 135,57 | 134,71 | 134,71 | 0 |
| 24.08.20 | 136,22 | 136,57 | 136,08 | 136,15 | 0 |
| 21.08.20 | 135,18 | 136,12 | 135,18 | 136,12 | 0 |
| 20.08.20 | 135,21 | 135,59 | 135,00 | 135,59 | 0 |
| 19.08.20 | 135,72 | 135,83 | 135,33 | 135,33 | 0 |
| 18.08.20 | 135,24 | 135,24 | 134,53 | 134,97 | 0 |
| 17.08.20 | 134,80 | 134,80 | 134,63 | 134,77 | 0 |
| 14.08.20 | 134,90 | 135,05 | 134,59 | 134,72 | 0 |
