4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 137,04 | 137,65 | 136,93 | 137,65 | 0 |
| 11.09.20 | 136,03 | 136,77 | 136,03 | 136,75 | 0 |
| 10.09.20 | 135,00 | 135,53 | 134,58 | 135,51 | 0 |
| 09.09.20 | 135,81 | 136,06 | 134,95 | 135,77 | 0 |
| 08.09.20 | 135,15 | 136,30 | 135,15 | 136,29 | 0 |
| 07.09.20 | 133,78 | 134,96 | 133,78 | 134,63 | 0 |
| 04.09.20 | 137,49 | 138,81 | 134,34 | 134,34 | 0 |
| 03.09.20 | 138,27 | 138,65 | 138,09 | 138,65 | 0 |
| 02.09.20 | 136,84 | 138,52 | 136,84 | 138,52 | 0 |
| 01.09.20 | 133,89 | 135,18 | 133,78 | 135,18 | 0 |
| 31.08.20 | 133,64 | 135,27 | 132,93 | 135,27 | 0 |
| 28.08.20 | 131,84 | 133,80 | 131,84 | 133,80 | 0 |
| 27.08.20 | 135,30 | 135,71 | 134,46 | 134,46 | 0 |
| 26.08.20 | 134,70 | 134,70 | 134,51 | 134,51 | 0 |
| 25.08.20 | 137,08 | 137,13 | 137,08 | 137,09 | 0 |
| 24.08.20 | 137,44 | 137,57 | 137,08 | 137,08 | 0 |
| 21.08.20 | 135,85 | 137,20 | 135,85 | 137,06 | 0 |
| 20.08.20 | 135,96 | 137,95 | 135,96 | 137,95 | 0 |
| 19.08.20 | 135,63 | 137,23 | 135,63 | 136,99 | 0 |
| 18.08.20 | 135,16 | 136,83 | 134,99 | 136,83 | 0 |
| 17.08.20 | 134,27 | 134,82 | 133,39 | 134,82 | 0 |
| 14.08.20 | 136,78 | 137,94 | 136,78 | 137,93 | 0 |
| 13.08.20 | 139,94 | 139,98 | 138,98 | 138,98 | 0 |
| 12.08.20 | 139,52 | 139,87 | 139,29 | 139,87 | 0 |
| 11.08.20 | 143,56 | 144,56 | 142,79 | 144,49 | 0 |
