2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 117,71 | 117,87 | 117,71 | 117,87 | 0 |
| 10.09.20 | 117,65 | 117,73 | 117,65 | 117,70 | 0 |
| 09.09.20 | 117,87 | 117,87 | 117,67 | 117,68 | 0 |
| 08.09.20 | 117,50 | 117,84 | 117,50 | 117,84 | 0 |
| 07.09.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 04.09.20 | 118,00 | 118,00 | 117,73 | 117,73 | 0 |
| 03.09.20 | 117,84 | 118,10 | 117,84 | 118,10 | 0 |
| 02.09.20 | 117,71 | 117,71 | 117,70 | 117,70 | 0 |
| 01.09.20 | 117,56 | 117,56 | 117,50 | 117,51 | 0 |
| 31.08.20 | 117,50 | 117,50 | 117,48 | 117,48 | 0 |
| 28.08.20 | 117,09 | 117,28 | 117,09 | 117,28 | 0 |
| 27.08.20 | 117,62 | 117,73 | 117,26 | 117,26 | 0 |
| 26.08.20 | 117,37 | 117,39 | 117,37 | 117,39 | 0 |
| 25.08.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 24.08.20 | 117,96 | 117,98 | 117,90 | 117,92 | 0 |
| 21.08.20 | 117,87 | 118,03 | 117,87 | 117,98 | 0 |
| 20.08.20 | 117,87 | 117,90 | 117,82 | 117,90 | 0 |
| 19.08.20 | 117,90 | 117,92 | 117,85 | 117,85 | 0 |
| 18.08.20 | 117,87 | 117,87 | 117,81 | 117,82 | 0 |
| 17.08.20 | 117,67 | 117,67 | 117,65 | 117,65 | 0 |
| 14.08.20 | 117,53 | 117,62 | 117,53 | 117,59 | 0 |
| 13.08.20 | 117,84 | 117,84 | 117,64 | 117,64 | 0 |
| 12.08.20 | 117,67 | 117,67 | 117,60 | 117,60 | 0 |
| 11.08.20 | 118,37 | 118,37 | 118,26 | 118,26 | 0 |
| 10.08.20 | 118,37 | 118,51 | 118,37 | 118,51 | 0 |
